REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,999 Value ($000) $492 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 10,438 Value ($000) $277 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 5,144 Value ($000) $120 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 7,864 Value ($000) $168 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 7,788 Value ($000) $184 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 6,360 Value ($000) $146 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,277 Value ($000) $44 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 11,079 Value ($000) $229 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 15,319 Value ($000) $299 Avg Close $15.05 Range $12.39 - $18.11