REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,427,019 Value ($000) $2,233,772 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 85,608,814 Value ($000) $2,257,504 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 85,809,839 Value ($000) $2,018,247 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 86,711,631 Value ($000) $1,884,244 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 87,710,507 Value ($000) $2,062,951 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 83,050,162 Value ($000) $1,937,560 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,427,019	$2,233,772	$25.37	$22.46 - $27.98
Q3 2025	85,608,814	$2,257,504	$25.54	$22.88 - $27.32
Q2 2025	85,809,839	$2,018,247	$20.58	$17.18 - $23.21
Q1 2025	86,711,631	$1,884,244	$22.41	$20.03 - $24.20
Q4 2024	87,710,507	$2,062,951	$23.54	$21.12 - $26.55
Q3 2024	83,050,162	$1,937,560	$20.60	$18.32 - $22.25