REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,513 Value ($000) $780 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 27,140 Value ($000) $723 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 24,130 Value ($000) $574 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 23,863 Value ($000) $524 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 23,181 Value ($000) $551 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 23,879 Value ($000) $557 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 23,540 Value ($000) $472 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 20,669 Value ($000) $435 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 18,965 Value ($000) $368 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 18,179 Value ($000) $313 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 15,489 Value ($000) $276 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 11,653 Value ($000) $216 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,971 Value ($000) $258 Avg Close $18.80 Range $16.52 - $20.46
Q4 2019
Shares 62,897 Value ($000) $1,079 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 63,232 Value ($000) $1,000 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 72,087 Value ($000) $1,077 Avg Close $11.23 Range $10.39 - $12.07