REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $6 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 238 Value ($000) $6 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 238 Value ($000) $6 Avg Close $20.58 Range $17.18 - $23.21

Q4 2024

Shares 238 Value ($000) $6 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 238 Value ($000) $6 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$6	$25.37	$22.46 - $27.98
Q3 2025	238	$6	$25.54	$22.88 - $27.32
Q2 2025	238	$6	$20.58	$17.18 - $23.21
Q4 2024	238	$6	$23.54	$21.12 - $26.55
Q3 2024	238	$6	$20.60	$18.32 - $22.25