REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,763 Value ($000) $1,132 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 106,208 Value ($000) $2,801 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 50,279 Value ($000) $1,183 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 46,678 Value ($000) $1,015 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 26,856 Value ($000) $631 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 19,949 Value ($000) $465 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 18,006 Value ($000) $361 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 6,266 Value ($000) $127 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,681 Value ($000) $52 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,681 Value ($000) $46 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 5,816 Value ($000) $104 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 5,816 Value ($000) $108 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 8,614 Value ($000) $186 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 8,614 Value ($000) $173 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 7,764 Value ($000) $146 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 5,098 Value ($000) $113 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 3,927 Value ($000) $86 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 3,927 Value ($000) $84 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 42,063 Value ($000) $848 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 41,378 Value ($000) $855 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 33,203 Value ($000) $535 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,600 Value ($000) $18 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 3,600 Value ($000) $40 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 3,600 Value ($000) $32 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 113,277 Value ($000) $1,943 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 116,259 Value ($000) $1,839 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 115,926 Value ($000) $1,731 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 82,345 Value ($000) $1,165 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 84,596 Value ($000) $1,132 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 94,563 Value ($000) $1,735 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 122,653 Value ($000) $2,181 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 131,273 Value ($000) $2,438 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 140,581 Value ($000) $2,429 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 155,173 Value ($000) $2,363 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 158,122 Value ($000) $2,315 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 191,147 Value ($000) $2,777 Avg Close $10.60 Range $9.79 - $11.50