REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 872 Value ($000) $19 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 824 Value ($000) $19 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 790 Value ($000) $18 Avg Close $20.60 Range $18.32 - $22.25
Q1 2024
Shares 71 Value ($000) $1 Avg Close $17.40 Range $15.95 - $19.56
Q2 2020
Shares 1,159 Value ($000) $12 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 818 Value ($000) $7 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 818 Value ($000) $14 Avg Close $12.78 Range $11.44 - $13.71