REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $3 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 200 Value ($000) $4 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 400 Value ($000) $7 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 400 Value ($000) $7 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 600 Value ($000) $10 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 600 Value ($000) $9 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 600 Value ($000) $9 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 600 Value ($000) $9 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 600 Value ($000) $9 Avg Close $8.84 Range $6.98 - $10.57