REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,253 Value ($000) $522 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 21,880 Value ($000) $577 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 21,653 Value ($000) $509 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 14,992 Value ($000) $326 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 9,957 Value ($000) $234 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,253	$522	$25.37	$22.46 - $27.98
Q3 2025	21,880	$577	$25.54	$22.88 - $27.32
Q2 2025	21,653	$509	$20.58	$17.18 - $23.21
Q1 2025	14,992	$326	$22.41	$20.03 - $24.20
Q4 2024	9,957	$234	$23.54	$21.12 - $26.55