REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,714 Value ($000) $1,580 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 51,214 Value ($000) $1,205 Avg Close $23.54 Range $21.12 - $26.55
Q1 2023
Shares 60,554 Value ($000) $1,124 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 60,554 Value ($000) $1,306 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 41,190 Value ($000) $827 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 42,320 Value ($000) $793 Avg Close $17.59 Range $15.58 - $19.38
Q2 2021
Shares 74,299 Value ($000) $1,499 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 74,299 Value ($000) $1,535 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 74,299 Value ($000) $1,198 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 74,299 Value ($000) $857 Avg Close $8.96 Range $7.83 - $9.99
Q2 2019
Shares 91,122 Value ($000) $1,361 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 91,604 Value ($000) $1,296 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 160,249 Value ($000) $2,144 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 115,948 Value ($000) $2,128 Avg Close $13.95 Range $12.63 - $14.78
Q2 2010
Shares 180,000 Value ($000) $1,184 Avg Close — Range —