REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,193 Value ($000) $2,309 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 57,845 Value ($000) $1,525 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 57,845 Value ($000) $1,361 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 77,114 Value ($000) $1,698 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 79,897 Value ($000) $1,879 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,193	$2,309	$25.37	$22.46 - $27.98
Q3 2025	57,845	$1,525	$25.54	$22.88 - $27.32
Q2 2025	57,845	$1,361	$20.58	$17.18 - $23.21
Q1 2025	77,114	$1,698	$22.41	$20.03 - $24.20
Q4 2024	79,897	$1,879	$23.54	$21.12 - $26.55