REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,247 Value ($000) $5,508 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 209,689 Value ($000) $5,529 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 210,204 Value ($000) $4,944 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 104,343 Value ($000) $2,267 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 175,003 Value ($000) $4,116 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,247	$5,508	$25.37	$22.46 - $27.98
Q3 2025	209,689	$5,529	$25.54	$22.88 - $27.32
Q2 2025	210,204	$4,944	$20.58	$17.18 - $23.21
Q1 2025	104,343	$2,267	$22.41	$20.03 - $24.20
Q4 2024	175,003	$4,116	$23.54	$21.12 - $26.55