REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,561 Value ($000) $3,755 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 146,675 Value ($000) $3,868 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 138,850 Value ($000) $3,266 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 134,285 Value ($000) $2,918 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 134,285 Value ($000) $3,158 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,561	$3,755	$25.37	$22.46 - $27.98
Q3 2025	146,675	$3,868	$25.54	$22.88 - $27.32
Q2 2025	138,850	$3,266	$20.58	$17.18 - $23.21
Q1 2025	134,285	$2,918	$22.41	$20.03 - $24.20
Q4 2024	134,285	$3,158	$23.54	$21.12 - $26.55