REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,495 Value ($000) $610 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 46,199 Value ($000) $1,218 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 31,054 Value ($000) $730 Avg Close $20.58 Range $17.18 - $23.21

Q4 2024

Shares 66,759 Value ($000) $1,570 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,495	$610	$25.37	$22.46 - $27.98
Q3 2025	46,199	$1,218	$25.54	$22.88 - $27.32
Q2 2025	31,054	$730	$20.58	$17.18 - $23.21
Q4 2024	66,759	$1,570	$23.54	$21.12 - $26.55