REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,400 Value ($000) $222 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 15,400 Value ($000) $362 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 15,400 Value ($000) $335 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 15,500 Value ($000) $365 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,400	$222	$25.54	$22.88 - $27.32
Q2 2025	15,400	$362	$20.58	$17.18 - $23.21
Q1 2025	15,400	$335	$22.41	$20.03 - $24.20
Q4 2024	15,500	$365	$23.54	$21.12 - $26.55