REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $43 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 4,285 Value ($000) $113 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 674 Value ($000) $16 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 1,224 Value ($000) $27 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 166 Value ($000) $4 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$43	$25.37	$22.46 - $27.98
Q3 2025	4,285	$113	$25.54	$22.88 - $27.32
Q2 2025	674	$16	$20.58	$17.18 - $23.21
Q1 2025	1,224	$27	$22.41	$20.03 - $24.20
Q4 2024	166	$4	$23.54	$21.12 - $26.55