REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FORTRESS FINANCIAL GROUP, LLC's Holding History (CIK: 0002054451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,292 Value ($000) $333 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 12,168 Value ($000) $321 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 12,041 Value ($000) $283 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 11,902 Value ($000) $259 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 11,947 Value ($000) $277 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,292	$333	$25.37	$22.46 - $27.98
Q3 2025	12,168	$321	$25.54	$22.88 - $27.32
Q2 2025	12,041	$283	$20.58	$17.18 - $23.21
Q1 2025	11,902	$259	$22.41	$20.03 - $24.20
Q4 2024	11,947	$277	$23.54	$21.12 - $26.55