REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838 Value ($000) $23 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 1,029 Value ($000) $27 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 1,998 Value ($000) $47 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 1,847 Value ($000) $41 Avg Close $22.41 Range $20.03 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838	$23	$25.37	$22.46 - $27.98
Q3 2025	1,029	$27	$25.54	$22.88 - $27.32
Q2 2025	1,998	$47	$20.58	$17.18 - $23.21
Q1 2025	1,847	$41	$22.41	$20.03 - $24.20