REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,002 Value ($000) $217 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 16,810 Value ($000) $443 Avg Close $25.54 Range $22.88 - $27.32

Q1 2025

Shares 121,335 Value ($000) $2,637 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 350 Value ($000) $8 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,002	$217	$25.37	$22.46 - $27.98
Q3 2025	16,810	$443	$25.54	$22.88 - $27.32
Q1 2025	121,335	$2,637	$22.41	$20.03 - $24.20
Q4 2024	350	$8	$23.54	$21.12 - $26.55