REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,739 Value ($000) $18,484 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 715,064 Value ($000) $18,856 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 718,703 Value ($000) $16,904 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 714,415 Value ($000) $15,524 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 698,192 Value ($000) $16,421 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,739	$18,484	$25.37	$22.46 - $27.98
Q3 2025	715,064	$18,856	$25.54	$22.88 - $27.32
Q2 2025	718,703	$16,904	$20.58	$17.18 - $23.21
Q1 2025	714,415	$15,524	$22.41	$20.03 - $24.20
Q4 2024	698,192	$16,421	$23.54	$21.12 - $26.55