REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Provenance Wealth Advisors, LLC's Holding History (CIK: 0002081584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $25 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 905 Value ($000) $24 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 905 Value ($000) $21 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 14 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 14 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q4 2023
Shares 381 Value ($000) $7 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 381 Value ($000) $7 Avg Close $16.95 Range $15.01 - $18.73