REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,103 Value ($000) $220 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 8,352 Value ($000) $220 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 8,896 Value ($000) $209 Avg Close $20.58 Range $17.18 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,103	$220	$25.37	$22.46 - $27.98
Q3 2025	8,352	$220	$25.54	$22.88 - $27.32
Q2 2025	8,896	$209	$20.58	$17.18 - $23.21