REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,596 Value ($000) $206 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 10,051 Value ($000) $265 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 10,025 Value ($000) $236 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 9,714 Value ($000) $211 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 9,453 Value ($000) $222 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 19,437 Value ($000) $453 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 19,419 Value ($000) $389 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 19,402 Value ($000) $408 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 19,183 Value ($000) $372 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 18,913 Value ($000) $325 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 18,859 Value ($000) $336 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 19,020 Value ($000) $353 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 18,251 Value ($000) $393 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 18,343 Value ($000) $368 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 18,910 Value ($000) $355 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 18,604 Value ($000) $414 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 17,308 Value ($000) $377 Avg Close $19.19 Range $17.08 - $20.84