REGIONS FINL CORP NEW

CUSIP: 7591ep100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 981 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 5,673 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 5,673 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 6,930 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 6,580 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 6,581 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 6,581 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 6,581 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 6,391 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 6,376 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 7,662 Value ($000) $78 Avg Close — Range —