REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,000 Value ($000) $1,079 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 10,000 Value ($000) $969 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 26,900 Value ($000) $2,589 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 26,900 Value ($000) $2,301 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 29,200 Value ($000) $2,645 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 29,200 Value ($000) $2,770 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 29,200 Value ($000) $2,721 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 29,200 Value ($000) $2,559 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 24,000 Value ($000) $1,923 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 24,000 Value ($000) $1,894 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 24,000 Value ($000) $1,911 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 24,000 Value ($000) $1,858 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 24,000 Value ($000) $1,608 Avg Close $67.49 Range $63.95 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,000	$1,079	$102.08	$92.21 - $110.89
Q2 2016	10,000	$969	$95.93	$90.17 - $99.83
Q1 2016	26,900	$2,589	$88.04	$76.96 - $97.40
Q4 2015	26,900	$2,301	$90.56	$83.22 - $100.09
Q3 2015	29,200	$2,645	$94.04	$84.78 - $98.70
Q2 2015	29,200	$2,770	$94.09	$90.25 - $98.45
Q1 2015	29,200	$2,721	$88.33	$81.82 - $94.24
Q4 2014	29,200	$2,559	$83.57	$72.34 - $89.87
Q3 2014	24,000	$1,923	$81.40	$78.29 - $84.45
Q2 2014	24,000	$1,894	$77.94	$75.04 - $80.66
Q1 2014	24,000	$1,911	$75.92	$70.22 - $81.28
Q4 2013	24,000	$1,858	$72.80	$66.99 - $77.55
Q3 2013	24,000	$1,608	$67.49	$63.95 - $73.32