REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,371 Value ($000) $4,348 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 23,599 Value ($000) $4,534 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 23,285 Value ($000) $4,619 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 22,980 Value ($000) $4,525 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 23,407 Value ($000) $5,000 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 30,269 Value ($000) $6,595 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 30,750 Value ($000) $6,312 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 31,655 Value ($000) $6,106 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 31,290 Value ($000) $5,062 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 33,988 Value ($000) $4,935 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 43,721 Value ($000) $6,064 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 43,309 Value ($000) $5,750 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 27,332 Value ($000) $3,884 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 25,655 Value ($000) $3,228 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 18,974 Value ($000) $2,225 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 12,754 Value ($000) $1,396 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 11,554 Value ($000) $1,265 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 10,668 Value ($000) $1,187 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 10,317 Value ($000) $1,176 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 10,201 Value ($000) $1,286 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 9,995 Value ($000) $1,158 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 9,696 Value ($000) $923 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 7,907 Value ($000) $620 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 7,764 Value ($000) $653 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 7,667 Value ($000) $1,250 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 8,104 Value ($000) $1,296 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 8,065 Value ($000) $1,258 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 8,389 Value ($000) $1,191 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 8,431 Value ($000) $1,182 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 8,545 Value ($000) $1,235 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 8,421 Value ($000) $1,124 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 8,165 Value ($000) $1,257 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 9,241 Value ($000) $1,441 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 9,305 Value ($000) $1,298 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 9,306 Value ($000) $1,195 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 10,460 Value ($000) $1,328 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 12,724 Value ($000) $1,601 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 13,335 Value ($000) $1,439 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 13,438 Value ($000) $1,303 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 13,790 Value ($000) $1,327 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 13,855 Value ($000) $1,185 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 13,986 Value ($000) $1,267 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 15,648 Value ($000) $1,485 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 16,170 Value ($000) $1,507 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 15,047 Value ($000) $1,318 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 15,472 Value ($000) $1,240 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 15,854 Value ($000) $1,251 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 16,091 Value ($000) $1,281 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 16,664 Value ($000) $1,290 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 17,598 Value ($000) $1,179 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 18,122 Value ($000) $1,252 Avg Close $63.27 Range $57.14 - $69.28