REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $904 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 4,279 Value ($000) $822 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 7,658 Value ($000) $1,519 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 7,997 Value ($000) $1,574 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 8,440 Value ($000) $1,803 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 8,399 Value ($000) $1,830 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 9,157 Value ($000) $1,879 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 8,475 Value ($000) $1,635 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 8,682 Value ($000) $1,404 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 9,048 Value ($000) $1,314 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 9,878 Value ($000) $1,370 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 9,499 Value ($000) $1,261 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,388 Value ($000) $340 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2,543 Value ($000) $321 Avg Close $122.96 Range $112.23 - $132.80
Q1 2021
Shares 1,614 Value ($000) $205 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 3,508 Value ($000) $406 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,533 Value ($000) $335 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 3,481 Value ($000) $274 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 3,698 Value ($000) $312 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 3,533 Value ($000) $577 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 3,747 Value ($000) $598 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 2,894 Value ($000) $452 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 3,382 Value ($000) $480 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 3,078 Value ($000) $432 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 3,880 Value ($000) $561 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 3,898 Value ($000) $521 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 3,903 Value ($000) $601 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 3,956 Value ($000) $617 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 3,947 Value ($000) $551 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 4,134 Value ($000) $530 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 4,370 Value ($000) $555 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 4,622 Value ($000) $582 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 4,790 Value ($000) $517 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 4,846 Value ($000) $470 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 4,808 Value ($000) $462 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 5,038 Value ($000) $433 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 4,838 Value ($000) $439 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 4,903 Value ($000) $465 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 6,805 Value ($000) $634 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 6,828 Value ($000) $598 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 5,478 Value ($000) $438 Avg Close $81.40 Range $78.29 - $84.45