REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,050 Value ($000) $392 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 3,050 Value ($000) $387 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 4,500 Value ($000) $566 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 4,500 Value ($000) $486 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 6,200 Value ($000) $601 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 6,200 Value ($000) $597 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 6,200 Value ($000) $530 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 7,100 Value ($000) $643 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 7,100 Value ($000) $674 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 7,100 Value ($000) $662 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 7,100 Value ($000) $622 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 7,100 Value ($000) $569 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 7,100 Value ($000) $560 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 7,100 Value ($000) $565 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 7,100 Value ($000) $550 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 7,500 Value ($000) $502 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 8,000 Value ($000) $553 Avg Close $63.27 Range $57.14 - $69.28