REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,263 Value ($000) $1,681 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 8,782 Value ($000) $1,687 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 11,584 Value ($000) $2,298 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 10,793 Value ($000) $2,125 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 10,007 Value ($000) $2,138 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 10,138 Value ($000) $2,209 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 12,984 Value ($000) $2,665 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 13,453 Value ($000) $2,595 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 16,212 Value ($000) $2,623 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 19,778 Value ($000) $2,872 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 20,341 Value ($000) $2,821 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 18,648 Value ($000) $2,476 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 16,281 Value ($000) $2,313 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 15,050 Value ($000) $1,893 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 13,674 Value ($000) $1,604 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 10,025 Value ($000) $1,097 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 8,605 Value ($000) $942 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 4,590 Value ($000) $511 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 4,737 Value ($000) $541 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 5,007 Value ($000) $631 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 5,417 Value ($000) $628 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 5,781 Value ($000) $550 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 11,439 Value ($000) $896 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 10,986 Value ($000) $926 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 12,001 Value ($000) $1,957 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,935 Value ($000) $309 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,999 Value ($000) $312 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 1,711 Value ($000) $243 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 1,730 Value ($000) $243 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,675 Value ($000) $242 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 1,786 Value ($000) $239 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,811 Value ($000) $279 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 2,185 Value ($000) $340 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 2,310 Value ($000) $322 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 2,576 Value ($000) $331 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 25,122 Value ($000) $3,190 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 35,167 Value ($000) $4,425 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 36,147 Value ($000) $3,902 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 36,344 Value ($000) $3,525 Avg Close $95.93 Range $90.17 - $99.83