REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312,084 Value ($000) $470,417 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 2,346,447 Value ($000) $450,823 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 2,282,151 Value ($000) $452,687 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 2,345,857 Value ($000) $461,899 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 2,324,571 Value ($000) $496,598 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 2,231,013 Value ($000) $486,071 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 2,226,975 Value ($000) $457,131 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,301,351 Value ($000) $443,885 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,281,614 Value ($000) $369,120 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 2,264,612 Value ($000) $328,799 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 2,240,402 Value ($000) $310,721 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 2,298,169 Value ($000) $305,105 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,293,608 Value ($000) $325,899 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 2,245,753 Value ($000) $282,538 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 2,294,517 Value ($000) $269,124 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 2,411,086 Value ($000) $263,917 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 2,302,164 Value ($000) $252,064 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 2,244,726 Value ($000) $249,748 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 2,630,635 Value ($000) $299,892 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 2,447,630 Value ($000) $308,524 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 2,383,225 Value ($000) $276,216 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 2,249,577 Value ($000) $214,137 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 2,321,128 Value ($000) $182,069 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 2,282,689 Value ($000) $192,065 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 2,367,036 Value ($000) $385,969 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 2,342,968 Value ($000) $374,594 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 2,434,193 Value ($000) $379,807 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 2,358,456 Value ($000) $334,854 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 2,170,561 Value ($000) $304,378 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 2,342,654 Value ($000) $338,646 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 2,173,257 Value ($000) $290,080 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 2,346,636 Value ($000) $361,384 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 2,480,453 Value ($000) $386,778 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 2,501,423 Value ($000) $349,032 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 2,417,917 Value ($000) $310,446 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 2,446,204 Value ($000) $310,607 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 2,190,358 Value ($000) $275,615 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 1,800,527 Value ($000) $194,350 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 1,852,648 Value ($000) $179,694 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 1,820,418 Value ($000) $175,225 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 1,842,461 Value ($000) $157,623 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 1,805,900 Value ($000) $163,587 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 1,751,098 Value ($000) $166,124 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 1,902,545 Value ($000) $177,293 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 1,858,165 Value ($000) $162,808 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 1,880,020 Value ($000) $150,644 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 1,895,773 Value ($000) $149,580 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 1,945,882 Value ($000) $154,956 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 1,996,229 Value ($000) $154,533 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 2,038,395 Value ($000) $136,551 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 2,103,721 Value ($000) $145,389 Avg Close $63.27 Range $57.14 - $69.28