REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,145 Value ($000) $484 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 3,258 Value ($000) $508 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 3,463 Value ($000) $483 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 3,560 Value ($000) $457 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 3,910 Value ($000) $496 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 4,615 Value ($000) $581 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 5,300 Value ($000) $572 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 5,655 Value ($000) $548 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 5,400 Value ($000) $520 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 5,228 Value ($000) $447 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 4,838 Value ($000) $438 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 4,833 Value ($000) $459 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 3,638 Value ($000) $339 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 3,723 Value ($000) $326 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 3,888 Value ($000) $312 Avg Close $81.40 Range $78.29 - $84.45
Q4 2013
Shares 4,241 Value ($000) $328 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 3,701 Value ($000) $248 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 7,896 Value ($000) $546 Avg Close $63.27 Range $57.14 - $69.28