REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,007 Value ($000) $408 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 2,126 Value ($000) $408 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 8,177 Value ($000) $1,622 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 4,146 Value ($000) $816 Avg Close $207.27 Range $182.78 - $232.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,007	$408	$193.39	$178.21 - $209.08
Q3 2025	2,126	$408	$191.42	$165.52 - $200.78
Q2 2025	8,177	$1,622	$195.23	$159.25 - $211.96
Q1 2025	4,146	$816	$207.27	$182.78 - $232.97