REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,462 Value ($000) $17,388 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 102,790 Value ($000) $22,395 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 60,180 Value ($000) $11,937 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 80,649 Value ($000) $15,880 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 174,049 Value ($000) $37,182 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 102,790 Value ($000) $22 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 97,392 Value ($000) $19,992 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 130,358 Value ($000) $25,143 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 92,145 Value ($000) $14,907 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 63,525 Value ($000) $9,223 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 56,818 Value ($000) $8 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 31,882 Value ($000) $4 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 25,139 Value ($000) $4 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 28,618 Value ($000) $3,598 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 38,870 Value ($000) $4,559 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 42,827 Value ($000) $4,688 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 134,820 Value ($000) $14,761 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 110,899 Value ($000) $12,338 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 139,717 Value ($000) $15,928 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 92,527 Value ($000) $11,663 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 54,187 Value ($000) $6,279 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 39,994 Value ($000) $3,806 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 41,990 Value ($000) $3,293 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 51,490 Value ($000) $4,332 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 46,567 Value ($000) $7,593 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 122,636 Value ($000) $19,606 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 65,282 Value ($000) $10,187 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 75,657 Value ($000) $10,741 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 49,063 Value ($000) $6,879 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 48,583 Value ($000) $7,024 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 105,723 Value ($000) $14,111 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 60,317 Value ($000) $9,289 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 61,686 Value ($000) $9,617 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 33,150 Value ($000) $4,625 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 19,305 Value ($000) $2,479 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 26,026 Value ($000) $3,305 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 96,604 Value ($000) $12,155 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 52,576 Value ($000) $5,674 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 59,418 Value ($000) $5,764 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 74,573 Value ($000) $7,159 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 27,724 Value ($000) $2,357 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 13,787 Value ($000) $1,241 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 21,315 Value ($000) $2,004 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 50,882 Value ($000) $4,733 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 38,519 Value ($000) $3,352 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 43,737 Value ($000) $3,499 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 72,928 Value ($000) $5,688 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 109,349 Value ($000) $8,639 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 179,364 Value ($000) $13,810 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 71,992 Value ($000) $4,752 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 72,653 Value ($000) $5,021 Avg Close $63.27 Range $57.14 - $69.28