REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,881 Value ($000) $15 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 76,706 Value ($000) $15 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 77,531 Value ($000) $15 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 77,531 Value ($000) $15 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 80,831 Value ($000) $17 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 85,431 Value ($000) $19 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 88,331 Value ($000) $18 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 89,131 Value ($000) $17 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 96,431 Value ($000) $16 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 98,758 Value ($000) $14 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 99,635 Value ($000) $14 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 99,935 Value ($000) $13 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 100,433 Value ($000) $14 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 90,809 Value ($000) $11,425 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 87,064 Value ($000) $10,212 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 87,167 Value ($000) $9,541 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 87,167 Value ($000) $9,544 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 89,476 Value ($000) $9,955 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 86,955 Value ($000) $9,913 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 81,204 Value ($000) $10,236 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 88,604 Value ($000) $10,269 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 90,104 Value ($000) $8,577 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 90,404 Value ($000) $7,091 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 90,504 Value ($000) $7,615 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 86,604 Value ($000) $14,122 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 87,004 Value ($000) $13,910 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 88,204 Value ($000) $13,762 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 94,168 Value ($000) $13,370 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 101,572 Value ($000) $14,243 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 103,877 Value ($000) $15,016 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 109,111 Value ($000) $14,564 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 111,000 Value ($000) $17,094 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 111,600 Value ($000) $17,402 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 107,200 Value ($000) $14,958 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 111,800 Value ($000) $14,354 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 112,600 Value ($000) $14,298 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 112,600 Value ($000) $14,168 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 112,400 Value ($000) $12,132 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 113,300 Value ($000) $10,989 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 114,000 Value ($000) $10,973 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 114,200 Value ($000) $9,770 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 114,400 Value ($000) $10,363 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 114,200 Value ($000) $10,834 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 109,700 Value ($000) $10,223 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 109,600 Value ($000) $9,603 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 109,500 Value ($000) $8,774 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 109,700 Value ($000) $8,655 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 111,700 Value ($000) $8,895 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 112,700 Value ($000) $8,724 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 112,900 Value ($000) $7,563 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 114,000 Value ($000) $7,879 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,881	$15	$193.39	$178.21 - $209.08
Q3 2025	76,706	$15	$191.42	$165.52 - $200.78
Q2 2025	77,531	$15	$195.23	$159.25 - $211.96
Q1 2025	77,531	$15	$207.27	$182.78 - $232.97
Q4 2024	80,831	$17	$218.04	$201.07 - $233.81
Q3 2024	85,431	$19	$212.60	$192.54 - $227.87
Q2 2024	88,331	$18	$199.76	$178.84 - $213.21
Q1 2024	89,131	$17	$174.46	$162.00 - $194.72
Q4 2023	96,431	$16	$155.62	$140.39 - $170.62
Q3 2023	98,758	$14	$141.68	$135.07 - $150.03
Q2 2023	99,635	$14	$142.18	$131.29 - $151.77
Q1 2023	99,935	$13	$141.68	$120.99 - $153.35
Q4 2022	100,433	$14	$139.65	$126.36 - $148.75
Q3 2022	90,809	$11,425	$122.96	$112.23 - $132.80
Q2 2022	87,064	$10,212	$116.04	$104.46 - $127.22
Q1 2022	87,167	$9,541	$110.63	$97.61 - $119.44
Q4 2021	87,167	$9,544	$111.10	$94.32 - $122.71
Q3 2021	89,476	$9,955	$113.92	$104.32 - $123.36
Q2 2021	86,955	$9,913	$125.96	$111.69 - $134.93
Q1 2021	81,204	$10,236	$118.86	$103.50 - $134.21
Q4 2020	88,604	$10,269	$111.67	$93.00 - $129.93
Q3 2020	90,104	$8,577	$89.99	$66.99 - $106.18
Q2 2020	90,404	$7,091	$92.29	$74.10 - $114.62
Q1 2020	90,504	$7,615	$130.37	$55.39 - $164.68
Q4 2019	86,604	$14,122	$161.78	$150.99 - $169.26
Q3 2019	87,004	$13,910	$155.02	$144.26 - $163.46
Q2 2019	88,204	$13,762	$149.67	$142.60 - $156.97
Q1 2019	94,168	$13,370	$143.96	$136.50 - $149.98
Q4 2018	101,572	$14,243	$141.72	$127.84 - $151.18
Q3 2018	103,877	$15,016	$141.40	$131.72 - $147.96
Q2 2018	109,111	$14,564	$149.13	$132.53 - $159.95
Q1 2018	111,000	$17,094	$157.16	$145.67 - $164.86
Q4 2017	111,600	$17,402	$151.41	$138.78 - $165.12
Q3 2017	107,200	$14,958	$135.28	$126.62 - $141.89
Q2 2017	111,800	$14,354	$126.26	$121.93 - $131.72
Q1 2017	112,600	$14,298	$126.90	$122.19 - $132.79
Q4 2016	112,600	$14,168	$117.25	$106.12 - $129.28
Q3 2016	112,400	$12,132	$102.08	$92.21 - $110.89
Q2 2016	113,300	$10,989	$95.93	$90.17 - $99.83
Q1 2016	114,000	$10,973	$88.04	$76.96 - $97.40
Q4 2015	114,200	$9,770	$90.56	$83.22 - $100.09
Q3 2015	114,400	$10,363	$94.04	$84.78 - $98.70
Q2 2015	114,200	$10,834	$94.09	$90.25 - $98.45
Q1 2015	109,700	$10,223	$88.33	$81.82 - $94.24
Q4 2014	109,600	$9,603	$83.57	$72.34 - $89.87
Q3 2014	109,500	$8,774	$81.40	$78.29 - $84.45
Q2 2014	109,700	$8,655	$77.94	$75.04 - $80.66
Q1 2014	111,700	$8,895	$75.92	$70.22 - $81.28
Q4 2013	112,700	$8,724	$72.80	$66.99 - $77.55
Q3 2013	112,900	$7,563	$67.49	$63.95 - $73.32
Q2 2013	114,000	$7,879	$63.27	$57.14 - $69.28