REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45 Value ($000) $10 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 45 Value ($000) $9 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 45 Value ($000) $9 Avg Close $174.46 Range $162.00 - $194.72

Q4 2019

Shares 52 Value ($000) $8 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 52 Value ($000) $8 Avg Close $155.02 Range $144.26 - $163.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45	$10	$212.60	$192.54 - $227.87
Q2 2024	45	$9	$199.76	$178.84 - $213.21
Q1 2024	45	$9	$174.46	$162.00 - $194.72
Q4 2019	52	$8	$161.78	$150.99 - $169.26
Q3 2019	52	$8	$155.02	$144.26 - $163.46