REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,431 Value ($000) $863 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 6,797 Value ($000) $966 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 7,175 Value ($000) $903 Avg Close $122.96 Range $112.23 - $132.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,431	$863	$141.68	$120.99 - $153.35
Q4 2022	6,797	$966	$139.65	$126.36 - $148.75
Q3 2022	7,175	$903	$122.96	$112.23 - $132.80