REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,231 Value ($000) $74,513 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 378,525 Value ($000) $72,726 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 364,218 Value ($000) $72,246 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 371,525 Value ($000) $73,153 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 368,381 Value ($000) $78,698 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 366,601 Value ($000) $79,872 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 338,670 Value ($000) $69,519 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 340,227 Value ($000) $65,623 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 342,461 Value ($000) $55,404 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 339,771 Value ($000) $49,331 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 338,430 Value ($000) $46,937 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 335,419 Value ($000) $44,530 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 324,968 Value ($000) $46,175 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 17,186 Value ($000) $2,162 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 17,215 Value ($000) $2,018 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 19,932 Value ($000) $2,182 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 10,555 Value ($000) $1,156 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 9,448 Value ($000) $1,051 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 9,940 Value ($000) $1,133 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 10,181 Value ($000) $1,283 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 19,736 Value ($000) $2,287 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 18,866 Value ($000) $1,796 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 11,756 Value ($000) $921 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 10,672 Value ($000) $893 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 10,730 Value ($000) $1,745 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 11,130 Value ($000) $1,783 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 10,734 Value ($000) $1,675 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 10,893 Value ($000) $1,546 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 9,817 Value ($000) $1,378 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 9,511 Value ($000) $1,368 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 9,536 Value ($000) $1,278 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 9,896 Value ($000) $1,522 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 10,225 Value ($000) $1,594 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 10,220 Value ($000) $1,428 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 9,883 Value ($000) $1,266 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 7,532 Value ($000) $962 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 3,235 Value ($000) $409 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 52,851 Value ($000) $5,710 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 53,695 Value ($000) $5,209 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 53,113 Value ($000) $5,112 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 57,422 Value ($000) $4,912 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 63,071 Value ($000) $5,712 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 58,757 Value ($000) $5,572 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 60,339 Value ($000) $5,623 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 59,176 Value ($000) $5,185 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 55,080 Value ($000) $4,413 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 52,968 Value ($000) $4,179 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 64,821 Value ($000) $5,162 Avg Close $75.92 Range $70.22 - $81.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,231	$74,513	$193.39	$178.21 - $209.08
Q3 2025	378,525	$72,726	$191.42	$165.52 - $200.78
Q2 2025	364,218	$72,246	$195.23	$159.25 - $211.96
Q1 2025	371,525	$73,153	$207.27	$182.78 - $232.97
Q4 2024	368,381	$78,698	$218.04	$201.07 - $233.81
Q3 2024	366,601	$79,872	$212.60	$192.54 - $227.87
Q2 2024	338,670	$69,519	$199.76	$178.84 - $213.21
Q1 2024	340,227	$65,623	$174.46	$162.00 - $194.72
Q4 2023	342,461	$55,404	$155.62	$140.39 - $170.62
Q3 2023	339,771	$49,331	$141.68	$135.07 - $150.03
Q2 2023	338,430	$46,937	$142.18	$131.29 - $151.77
Q1 2023	335,419	$44,530	$141.68	$120.99 - $153.35
Q4 2022	324,968	$46,175	$139.65	$126.36 - $148.75
Q3 2022	17,186	$2,162	$122.96	$112.23 - $132.80
Q2 2022	17,215	$2,018	$116.04	$104.46 - $127.22
Q1 2022	19,932	$2,182	$110.63	$97.61 - $119.44
Q4 2021	10,555	$1,156	$111.10	$94.32 - $122.71
Q3 2021	9,448	$1,051	$113.92	$104.32 - $123.36
Q2 2021	9,940	$1,133	$125.96	$111.69 - $134.93
Q1 2021	10,181	$1,283	$118.86	$103.50 - $134.21
Q4 2020	19,736	$2,287	$111.67	$93.00 - $129.93
Q3 2020	18,866	$1,796	$89.99	$66.99 - $106.18
Q2 2020	11,756	$921	$92.29	$74.10 - $114.62
Q1 2020	10,672	$893	$130.37	$55.39 - $164.68
Q4 2019	10,730	$1,745	$161.78	$150.99 - $169.26
Q3 2019	11,130	$1,783	$155.02	$144.26 - $163.46
Q2 2019	10,734	$1,675	$149.67	$142.60 - $156.97
Q1 2019	10,893	$1,546	$143.96	$136.50 - $149.98
Q4 2018	9,817	$1,378	$141.72	$127.84 - $151.18
Q3 2018	9,511	$1,368	$141.40	$131.72 - $147.96
Q2 2018	9,536	$1,278	$149.13	$132.53 - $159.95
Q1 2018	9,896	$1,522	$157.16	$145.67 - $164.86
Q4 2017	10,225	$1,594	$151.41	$138.78 - $165.12
Q3 2017	10,220	$1,428	$135.28	$126.62 - $141.89
Q2 2017	9,883	$1,266	$126.26	$121.93 - $131.72
Q1 2017	7,532	$962	$126.90	$122.19 - $132.79
Q4 2016	3,235	$409	$117.25	$106.12 - $129.28
Q3 2016	52,851	$5,710	$102.08	$92.21 - $110.89
Q2 2016	53,695	$5,209	$95.93	$90.17 - $99.83
Q1 2016	53,113	$5,112	$88.04	$76.96 - $97.40
Q4 2015	57,422	$4,912	$90.56	$83.22 - $100.09
Q3 2015	63,071	$5,712	$94.04	$84.78 - $98.70
Q2 2015	58,757	$5,572	$94.09	$90.25 - $98.45
Q1 2015	60,339	$5,623	$88.33	$81.82 - $94.24
Q4 2014	59,176	$5,185	$83.57	$72.34 - $89.87
Q3 2014	55,080	$4,413	$81.40	$78.29 - $84.45
Q2 2014	52,968	$4,179	$77.94	$75.04 - $80.66
Q1 2014	64,821	$5,162	$75.92	$70.22 - $81.28