REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,513 Value ($000) $485 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,613 Value ($000) $423 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 2,613 Value ($000) $379 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 2,613 Value ($000) $362 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 3,313 Value ($000) $440 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 4,013 Value ($000) $570 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 3,713 Value ($000) $467 Avg Close $122.96 Range $112.23 - $132.80