REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,365 Value ($000) $271 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 1,371 Value ($000) $270 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 1,322 Value ($000) $282 Avg Close $218.04 Range $201.07 - $233.81

Q4 2019

Shares 2,118 Value ($000) $345 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 2,013 Value ($000) $322 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 2,006 Value ($000) $313 Avg Close $149.67 Range $142.60 - $156.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,365	$271	$195.23	$159.25 - $211.96
Q1 2025	1,371	$270	$207.27	$182.78 - $232.97
Q4 2024	1,322	$282	$218.04	$201.07 - $233.81
Q4 2019	2,118	$345	$161.78	$150.99 - $169.26
Q3 2019	2,013	$322	$155.02	$144.26 - $163.46
Q2 2019	2,006	$313	$149.67	$142.60 - $156.97