REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $263 Avg Close $193.39 Range $178.21 - $209.08
Q1 2020
Shares 74 Value ($000) $6 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 99 Value ($000) $16 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 117 Value ($000) $19 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 117 Value ($000) $18 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 43 Value ($000) $6 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 44 Value ($000) $6 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 43 Value ($000) $6 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 43 Value ($000) $6 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 43 Value ($000) $7 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 43 Value ($000) $7 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 43 Value ($000) $6 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 55 Value ($000) $7 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 55 Value ($000) $7 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 61 Value ($000) $8 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 61 Value ($000) $7 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 61 Value ($000) $6 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 61 Value ($000) $6 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 61 Value ($000) $5 Avg Close $90.56 Range $83.22 - $100.09