REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,590 Value ($000) $25,349 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 141,487 Value ($000) $27,184 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 140,430 Value ($000) $27,856 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 149,936 Value ($000) $29,522 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 148,478 Value ($000) $31,719 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 147,907 Value ($000) $32,224 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 157,805 Value ($000) $32,393 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 158,127 Value ($000) $30,500 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 175,845 Value ($000) $28,448 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 170,759 Value ($000) $24,792 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 171,749 Value ($000) $23,820 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 125,317 Value ($000) $16,637 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 122,584 Value ($000) $17,418 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 115,730 Value ($000) $14,560 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 118,207 Value ($000) $13,864 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 118,869 Value ($000) $13,012 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 116,562 Value ($000) $12,763 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 118,749 Value ($000) $13,212 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 284,035 Value ($000) $32,380 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 288,504 Value ($000) $36,366 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 323,602 Value ($000) $37,505 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 317,775 Value ($000) $30,249 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 327,416 Value ($000) $25,682 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 312,680 Value ($000) $26,340 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 295,173 Value ($000) $48,131 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 283,009 Value ($000) $45,245 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 269,854 Value ($000) $42,106 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 234,090 Value ($000) $33,235 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 159,165 Value ($000) $22,320 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 140,966 Value ($000) $20,378 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 140,382 Value ($000) $18,739 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 146,241 Value ($000) $22,521 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 148,594 Value ($000) $23,172 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 154,527 Value ($000) $21,563 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 141,575 Value ($000) $18,179 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 127,536 Value ($000) $16,192 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 97,414 Value ($000) $12,258 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 59,626 Value ($000) $6,433 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 60,396 Value ($000) $5,849 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 53,446 Value ($000) $5,145 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 61,321 Value ($000) $5,251 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 59,044 Value ($000) $5,347 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 60,561 Value ($000) $5,748 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 52,384 Value ($000) $4,882 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 47,037 Value ($000) $4,127 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 43,663 Value ($000) $3,501 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 37,639 Value ($000) $2,970 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 35,131 Value ($000) $2,797 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 34,168 Value ($000) $2,645 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 28,779 Value ($000) $1,928 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 27,549 Value ($000) $1,904 Avg Close $63.27 Range $57.14 - $69.28