REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,240 Value ($000) $2 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 11,240 Value ($000) $2 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 11,240 Value ($000) $2 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 10,965 Value ($000) $2 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 49,000 Value ($000) $10 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 51,930 Value ($000) $11 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 63,660 Value ($000) $13 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 65,660 Value ($000) $13 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 70,965 Value ($000) $11 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 76,995 Value ($000) $11 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 70,120 Value ($000) $10 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 63,140 Value ($000) $8 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 68,465 Value ($000) $10 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 53,325 Value ($000) $6,709 Avg Close $122.96 Range $112.23 - $132.80
Q4 2020
Shares 1,825 Value ($000) $212 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 2,000 Value ($000) $190 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 2,275 Value ($000) $178 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 1,725 Value ($000) $145 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 1,275 Value ($000) $208 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,640 Value ($000) $262 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 54,215 Value ($000) $8,459 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 63,740 Value ($000) $9,050 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 91,500 Value ($000) $12,831 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 100,080 Value ($000) $14,468 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 109,105 Value ($000) $14,563 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 1,135 Value ($000) $175 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 780 Value ($000) $122 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 27,895 Value ($000) $3,892 Avg Close $135.28 Range $126.62 - $141.89