REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15 Value ($000) $2 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 15 Value ($000) $2 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 15 Value ($000) $2 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 15 Value ($000) $1 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 15 Value ($000) $1 Avg Close $92.29 Range $74.10 - $114.62
Q4 2016
Shares 27 Value ($000) $3 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 27 Value ($000) $3 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 27 Value ($000) $3 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 27 Value ($000) $3 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 27 Value ($000) $2 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 27 Value ($000) $2 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 27 Value ($000) $3 Avg Close $94.09 Range $90.25 - $98.45