REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,047 Value ($000) $3,265 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 16,598 Value ($000) $3,189 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 13,043 Value ($000) $2,587 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 13,000 Value ($000) $2,191 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 12,900 Value ($000) $2,876 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 13,071 Value ($000) $2,875 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 19,275 Value ($000) $3,996 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 19,816 Value ($000) $3,764 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 19,869 Value ($000) $3,353 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 20,705 Value ($000) $3,006 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 20,938 Value ($000) $2,904 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 22,081 Value ($000) $2,931 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 22,256 Value ($000) $3,129 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 23,080 Value ($000) $2,904 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 22,756 Value ($000) $2,616 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 22,491 Value ($000) $2,462 Avg Close $110.63 Range $97.61 - $119.44
Q1 2020
Shares 8,328 Value ($000) $631 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 10,393 Value ($000) $1,720 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 11,298 Value ($000) $1,740 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 12,055 Value ($000) $1,785 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 15,591 Value ($000) $2,253 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 15,421 Value ($000) $2,095 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 15,303 Value ($000) $2,186 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 15,482 Value ($000) $2,067 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 26,944 Value ($000) $4,149 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 26,909 Value ($000) $4,196 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 26,955 Value ($000) $3,761 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 26,771 Value ($000) $3,437 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 28,049 Value ($000) $3,562 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 37,835 Value ($000) $4,761 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 38,145 Value ($000) $4,117 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 44,988 Value ($000) $4,363 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 45,628 Value ($000) $4,392 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 45,778 Value ($000) $3,916 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 46,718 Value ($000) $4,232 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 47,748 Value ($000) $4,530 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 47,863 Value ($000) $4,385 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 49,393 Value ($000) $4,328 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 50,098 Value ($000) $4,157 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 49,702 Value ($000) $3,921 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 50,477 Value ($000) $4,019 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 44,517 Value ($000) $3,446 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 38,725 Value ($000) $2,594 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 32,640 Value ($000) $2,256 Avg Close $63.27 Range $57.14 - $69.28