REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,272 Value ($000) $9,821 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 46,513 Value ($000) $8,937 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 50,232 Value ($000) $9,964 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 50,199 Value ($000) $9,884 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 69,317 Value ($000) $15 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 55,487 Value ($000) $12 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 40,906 Value ($000) $8 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 41,594 Value ($000) $8 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 29,466 Value ($000) $5 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 41,325 Value ($000) $6 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 33,171 Value ($000) $5 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 32,854 Value ($000) $4 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 28,162 Value ($000) $4 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 22,311 Value ($000) $2,807 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 10,719 Value ($000) $1,257 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 13,898 Value ($000) $1,521 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 13,154 Value ($000) $1,440 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 10,852 Value ($000) $1,207 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 10,556 Value ($000) $1,203 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 14,274 Value ($000) $1,799 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 13,195 Value ($000) $1,529 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,870 Value ($000) $368 Avg Close $89.99 Range $66.99 - $106.18
Q1 2019
Shares 86,366 Value ($000) $12,262 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 117,269 Value ($000) $16,445 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 103,274 Value ($000) $14,929 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 74,759 Value ($000) $9,979 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 52,361 Value ($000) $8,064 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 26,055 Value ($000) $4,063 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 49,498 Value ($000) $6,906 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 37,113 Value ($000) $4,765 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 33,508 Value ($000) $4,255 Avg Close $126.90 Range $122.19 - $132.79
Q3 2016
Shares 6,874 Value ($000) $742 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 9,175 Value ($000) $890 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 8,061 Value ($000) $776 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 6,142 Value ($000) $525 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 8,120 Value ($000) $736 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 2,671 Value ($000) $253 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 2,082 Value ($000) $194 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 2,077 Value ($000) $182 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 2,542 Value ($000) $204 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 2,573 Value ($000) $203 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 2,573 Value ($000) $205 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 2,649 Value ($000) $205 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 119,557 Value ($000) $8,009 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 115,342 Value ($000) $7,971 Avg Close $63.27 Range $57.14 - $69.28