REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,784 Value ($000) $1,787 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 9,954 Value ($000) $1,912 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 9,013 Value ($000) $1,788 Avg Close $195.23 Range $159.25 - $211.96

Q2 2013

Shares 3,000 Value ($000) $207 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,784	$1,787	$193.39	$178.21 - $209.08
Q3 2025	9,954	$1,912	$191.42	$165.52 - $200.78
Q2 2025	9,013	$1,788	$195.23	$159.25 - $211.96
Q2 2013	3,000	$207	$63.27	$57.14 - $69.28