REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,497 Value ($000) $675 Avg Close $174.46 Range $162.00 - $194.72
Q4 2022
Shares 1,892 Value ($000) $269 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 6,451 Value ($000) $812 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 339 Value ($000) $40 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 689 Value ($000) $75 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 782 Value ($000) $86 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 838 Value ($000) $93 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 869 Value ($000) $99 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 831 Value ($000) $105 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 124 Value ($000) $14 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 165 Value ($000) $16 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 159 Value ($000) $12 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 115 Value ($000) $10 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 1,069 Value ($000) $174 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 2,007 Value ($000) $321 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 2,007 Value ($000) $313 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 1,938 Value ($000) $275 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 8,929 Value ($000) $1,252 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,069 Value ($000) $155 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 2,797 Value ($000) $373,343 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 11,103 Value ($000) $1,709 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 4,775 Value ($000) $745 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 2,883 Value ($000) $403 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 19,208 Value ($000) $2,467 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 40,522 Value ($000) $5,144 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 38,786 Value ($000) $4,880 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 39,237 Value ($000) $4,235 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 34,322 Value ($000) $3,329 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 11,009 Value ($000) $1,060 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 734 Value ($000) $63 Avg Close $90.56 Range $83.22 - $100.09