REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261,078 Value ($000) $866,959 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 3,345,681 Value ($000) $642,806 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 2,383,546 Value ($000) $472,800 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 2,140,505 Value ($000) $421,465 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 2,005,763 Value ($000) $428,491 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 2,065,930 Value ($000) $450,104 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 2,219,875 Value ($000) $455,674 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,353,282 Value ($000) $453,901 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 1,994,098 Value ($000) $322,605 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 2,056,262 Value ($000) $298,549 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 2,087,033 Value ($000) $289,451 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 2,200,526 Value ($000) $292,142 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,648,211 Value ($000) $376,284 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 3,297,706 Value ($000) $414,885 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 3,700,109 Value ($000) $433,986 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,751,718 Value ($000) $520,123 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 4,430,058 Value ($000) $485,047 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 3,982,329 Value ($000) $443,074 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 3,961,224 Value ($000) $451,579 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 3,923,936 Value ($000) $494,612 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 3,921,878 Value ($000) $454,546 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 3,931,585 Value ($000) $374,247 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 3,712,660 Value ($000) $291,221 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 865,330 Value ($000) $72,809 Avg Close $130.37 Range $55.39 - $164.68
Q4 2016
Shares 723,086 Value ($000) $90,986 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 1,781,060 Value ($000) $192,248 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 2,310,335 Value ($000) $224,079 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 2,519,325 Value ($000) $242,485 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 2,534,800 Value ($000) $216,852 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 2,535,175 Value ($000) $229,662 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 2,541,875 Value ($000) $241,148 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 2,543,475 Value ($000) $237,026 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 2,544,175 Value ($000) $222,921 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 2,420,980 Value ($000) $193,993 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 1,851,800 Value ($000) $146,107 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 13,100 Value ($000) $1,043 Avg Close $75.92 Range $70.22 - $81.28