REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 25 Value ($000) $5 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 25 Value ($000) $5 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 44 Value ($000) $9 Avg Close $207.27 Range $182.78 - $232.97
Q3 2024
Shares 22 Value ($000) $5 Avg Close $212.60 Range $192.54 - $227.87
Q3 2021
Shares 559 Value ($000) $62 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 559 Value ($000) $64 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 559 Value ($000) $70 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 559 Value ($000) $65 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 559 Value ($000) $53 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 559 Value ($000) $44 Avg Close $92.29 Range $74.10 - $114.62