REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,225 Value ($000) $6,353 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 36,049 Value ($000) $6,926 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 57,400 Value ($000) $11,386 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 61,671 Value ($000) $12,143 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 70,947 Value ($000) $15,156 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 78,479 Value ($000) $17,098 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 84,418 Value ($000) $17,328 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 89,386 Value ($000) $17,241 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 90,219 Value ($000) $14,596 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 95,143 Value ($000) $13,814 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 83,888 Value ($000) $11,634 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 79,494 Value ($000) $10,554 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 75,364 Value ($000) $10,708 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 94,032 Value ($000) $11,830 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 94,462 Value ($000) $11,079 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 103,041 Value ($000) $11,279 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 103,767 Value ($000) $11,361 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 108,949 Value ($000) $12,122 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 109,935 Value ($000) $12,533 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 94,158 Value ($000) $11,869 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 84,071 Value ($000) $9,744 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 85,952 Value ($000) $8,182 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 26,532 Value ($000) $2,081 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 23,356 Value ($000) $1,965 Avg Close $130.37 Range $55.39 - $164.68
Q3 2016
Shares 34,161 Value ($000) $3,687 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 38,609 Value ($000) $3,745 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 42,325 Value ($000) $4,074 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 31,912 Value ($000) $2,730 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 30,351 Value ($000) $2,749 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 24,494 Value ($000) $2,324 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 23,563 Value ($000) $2,196 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 19,323 Value ($000) $1,693 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 14,292 Value ($000) $1,145 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 6,542 Value ($000) $516 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 5,670 Value ($000) $452 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 5,460 Value ($000) $423 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 5,050 Value ($000) $338 Avg Close $67.49 Range $63.95 - $73.32
Q1 2013
Shares 5,536 Value ($000) $330 Avg Close $57.87 Range $54.33 - $61.86