REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,395 Value ($000) $6,795 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 34,173 Value ($000) $6,566 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 47,701 Value ($000) $9,462 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 47,262 Value ($000) $9,306 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 83,836 Value ($000) $17,910 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 79,230 Value ($000) $17,262 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 59,871 Value ($000) $12,290 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 56,752 Value ($000) $10,946 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 53,652 Value ($000) $8,680 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 58,281 Value ($000) $8,462 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 54,354 Value ($000) $7,538 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 59,644 Value ($000) $7,918 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 56,933 Value ($000) $8,090 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 63,387 Value ($000) $7,975 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 45,379 Value ($000) $5,323 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 23,659 Value ($000) $2,589 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 37,014 Value ($000) $4,052 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 46,073 Value ($000) $5,126 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 61,614 Value ($000) $7,024 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 55,618 Value ($000) $7,010 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 101,971 Value ($000) $11,818 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 131,977 Value ($000) $12,562 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 93,872 Value ($000) $7,363 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 124,876 Value ($000) $10,507 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 62,450 Value ($000) $10,183 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 61,441 Value ($000) $9,823 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 100,238 Value ($000) $15,640 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 91,071 Value ($000) $12,931 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 83,767 Value ($000) $11,746 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 49,510 Value ($000) $7,157 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 49,647 Value ($000) $6,627 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 120,602 Value ($000) $18,572 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 108,404 Value ($000) $16,904 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 94,654 Value ($000) $13,207 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 70,189 Value ($000) $9,011 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 62,662 Value ($000) $7,957 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 72,517 Value ($000) $9,125 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 62,712 Value ($000) $6,770 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 44,400 Value ($000) $4,307 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 66,863 Value ($000) $6,436 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 42,535 Value ($000) $3,639 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 13,867 Value ($000) $1,256 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 38,085 Value ($000) $3,613 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 32,369 Value ($000) $3,017 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 18,914 Value ($000) $1,657 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 15,609 Value ($000) $1,250 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 21,781 Value ($000) $1,718 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 2,754 Value ($000) $219 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 38,354 Value ($000) $2,969 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 17,969 Value ($000) $1,203 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 13,792 Value ($000) $953 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,395	$6,795	$193.39	$178.21 - $209.08
Q3 2025	34,173	$6,566	$191.42	$165.52 - $200.78
Q2 2025	47,701	$9,462	$195.23	$159.25 - $211.96
Q1 2025	47,262	$9,306	$207.27	$182.78 - $232.97
Q4 2024	83,836	$17,910	$218.04	$201.07 - $233.81
Q3 2024	79,230	$17,262	$212.60	$192.54 - $227.87
Q2 2024	59,871	$12,290	$199.76	$178.84 - $213.21
Q1 2024	56,752	$10,946	$174.46	$162.00 - $194.72
Q4 2023	53,652	$8,680	$155.62	$140.39 - $170.62
Q3 2023	58,281	$8,462	$141.68	$135.07 - $150.03
Q2 2023	54,354	$7,538	$142.18	$131.29 - $151.77
Q1 2023	59,644	$7,918	$141.68	$120.99 - $153.35
Q4 2022	56,933	$8,090	$139.65	$126.36 - $148.75
Q3 2022	63,387	$7,975	$122.96	$112.23 - $132.80
Q2 2022	45,379	$5,323	$116.04	$104.46 - $127.22
Q1 2022	23,659	$2,589	$110.63	$97.61 - $119.44
Q4 2021	37,014	$4,052	$111.10	$94.32 - $122.71
Q3 2021	46,073	$5,126	$113.92	$104.32 - $123.36
Q2 2021	61,614	$7,024	$125.96	$111.69 - $134.93
Q1 2021	55,618	$7,010	$118.86	$103.50 - $134.21
Q4 2020	101,971	$11,818	$111.67	$93.00 - $129.93
Q3 2020	131,977	$12,562	$89.99	$66.99 - $106.18
Q2 2020	93,872	$7,363	$92.29	$74.10 - $114.62
Q1 2020	124,876	$10,507	$130.37	$55.39 - $164.68
Q4 2019	62,450	$10,183	$161.78	$150.99 - $169.26
Q3 2019	61,441	$9,823	$155.02	$144.26 - $163.46
Q2 2019	100,238	$15,640	$149.67	$142.60 - $156.97
Q1 2019	91,071	$12,931	$143.96	$136.50 - $149.98
Q4 2018	83,767	$11,746	$141.72	$127.84 - $151.18
Q3 2018	49,510	$7,157	$141.40	$131.72 - $147.96
Q2 2018	49,647	$6,627	$149.13	$132.53 - $159.95
Q1 2018	120,602	$18,572	$157.16	$145.67 - $164.86
Q4 2017	108,404	$16,904	$151.41	$138.78 - $165.12
Q3 2017	94,654	$13,207	$135.28	$126.62 - $141.89
Q2 2017	70,189	$9,011	$126.26	$121.93 - $131.72
Q1 2017	62,662	$7,957	$126.90	$122.19 - $132.79
Q4 2016	72,517	$9,125	$117.25	$106.12 - $129.28
Q3 2016	62,712	$6,770	$102.08	$92.21 - $110.89
Q2 2016	44,400	$4,307	$95.93	$90.17 - $99.83
Q1 2016	66,863	$6,436	$88.04	$76.96 - $97.40
Q4 2015	42,535	$3,639	$90.56	$83.22 - $100.09
Q3 2015	13,867	$1,256	$94.04	$84.78 - $98.70
Q2 2015	38,085	$3,613	$94.09	$90.25 - $98.45
Q1 2015	32,369	$3,017	$88.33	$81.82 - $94.24
Q4 2014	18,914	$1,657	$83.57	$72.34 - $89.87
Q3 2014	15,609	$1,250	$81.40	$78.29 - $84.45
Q2 2014	21,781	$1,718	$77.94	$75.04 - $80.66
Q1 2014	2,754	$219	$75.92	$70.22 - $81.28
Q4 2013	38,354	$2,969	$72.80	$66.99 - $77.55
Q3 2013	17,969	$1,203	$67.49	$63.95 - $73.32
Q2 2013	13,792	$953	$63.27	$57.14 - $69.28